|
|
| Australia |
EWA |
18.91 - 28.22 |
20.85 |
 (-1.56%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Austria |
EWO |
12.97 - 24.37 |
14.08 |
 (+1.00%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Belgium |
EWZ |
49.25 - 77.89 |
51.54 |
(-0.04%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Brazil |
EWZ |
49.25 - 77.89 |
51.54 |
(-0.04%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Canada |
EWC |
23.48 - 34.32 |
25.12 |
(-0.59%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Chile |
ECH |
48.25 - 78.35 |
59.35 |
(-1.03%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| China |
FXI |
28.61 - 45.51 |
33.00 |
(-0.57%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Eastern Europe |
ESR |
20.90 - 37.13 |
22.1012 |
(-0.67%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Emerging Markets |
EEM |
33.42 - 50.43 |
37.29 |
(-0.96%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| France |
EWQ |
17.88 - 29.16 |
18.71 |
(+0.11%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Germany |
EWG |
16.96 - 29.05 |
19.96 |
(-0.05%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Hong Kong |
EWH |
13.30 - 19.57 |
15.89 |
(-0.19%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Indonesia |
IDX |
23.16 - 34.99 |
26.72 |
(-1.44%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Israel |
EIS |
38.00 - 58.90 |
38.13 |
(-0.47%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Italy |
EWI |
10.88 - 20.12 |
10.32 |
(+0.58%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Japan |
EWJ |
8.83 - 10.91 |
8.89 |
(-1.44%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Latin America |
ILF |
36.73 - 54.32 |
39.61 |
(-0.55%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Malaysia |
EWM |
11.88 - 15.48 |
13.59 |
(-0.73%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Mexico |
EWW |
46.65 - 64.65 |
54.91 |
(-0.88%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Netherlands |
EWN |
15.30 - 24.04 |
16.51 |
(-0.30%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Singapore |
EWS |
10.28 - 14.61 |
11.68 |
(-1.52%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| South Africa |
EZA |
54.64 - 77.58 |
61.31 |
(-1.13%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| South Korea |
EWY |
44.67 - 69.99 |
51.44 |
(-1.55%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Spain |
EWP |
24.87 - 45.99 |
23.44 |
(+2.36%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Sweden |
EWD |
21.41 - 36.14 |
24.04 |
(-1.39%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Switzerland |
EWL |
20.67 - 28.57 |
22.56 |
(-0.09%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| Taiwan |
EWT |
11.19 - 16.06 |
12.00 |
(-1.32%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| United Kingdom |
EWU |
14.04 - 19.22 |
15.65 |
(-0.95%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| United States NASDAQ-100 |
QQQ |
49.93 - 68.55 |
60.81 |
(-1.30%) |
5/18/2012 4:00pm |
|
|
|
|
|
|
|
| United States S&P 500 |
SPY |
107.43 - 142.21 |
129.74 |
(-0.86%) |
5/18/2012 4:00pm |
|
|
|
|
|