|
|
| Australia |
EWA |
18.91 - 28.36 |
23.48 |
 (-0.17%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Austria |
EWO |
12.97 - 24.50 |
16.41 |
(-0.91%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Belgium |
EWZ |
49.25 - 80.23 |
68.75 |
 (+0.15%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Brazil |
EWZ |
49.25 - 80.23 |
68.75 |
(+0.15%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Canada |
EWC |
23.48 - 34.57 |
28.87 |
(+0.42%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Chile |
ECH |
48.25 - 78.42 |
67.181 |
(-0.49%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| China |
FXI |
28.61 - 46.40 |
40.32 |
(+0.98%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Eastern Europe |
ESR |
20.90 - 37.68 |
27.8088 |
(-0.72%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Emerging Markets |
EEM |
33.42 - 50.43 |
43.825 |
(+0.17%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| France |
EWQ |
17.88 - 29.16 |
21.84 |
(-0.36%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Germany |
EWG |
16.96 - 29.05 |
22.74 |
(-0.61%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Hong Kong |
EWH |
13.30 - 19.67 |
17.97 |
(+0.06%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Indonesia |
IDX |
23.16 - 34.99 |
29.60 |
(-0.44%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Israel |
EIS |
38.00 - 60.52 |
42.11 |
(-0.87%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Italy |
EWI |
10.88 - 20.15 |
13.47 |
(-0.66%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Japan |
EWJ |
8.83 - 11.62 |
9.985 |
(+0.25%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Latin America |
ILF |
36.73 - 55.38 |
48.17 |
(-0.02%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Malaysia |
EWM |
11.88 - 15.48 |
14.52 |
(-0.14%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Mexico |
EWW |
46.65 - 64.65 |
59.75 |
(-0.32%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Netherlands |
EWN |
15.30 - 24.04 |
18.72 |
(-0.90%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Singapore |
EWS |
10.28 - 14.61 |
12.86 |
(-0.08%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| South Africa |
EZA |
54.64 - 77.58 |
67.13 |
(-0.39%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| South Korea |
EWY |
44.67 - 69.99 |
59.06 |
(-0.17%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Spain |
EWP |
28.53 - 45.99 |
31.45 |
(-1.07%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Sweden |
EWD |
21.41 - 36.14 |
28.93 |
(-0.96%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Switzerland |
EWL |
20.67 - 28.57 |
24.37 |
(-0.41%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| Taiwan |
EWT |
11.19 - 16.06 |
13.3775 |
(+1.23%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| United Kingdom |
EWU |
14.04 - 19.22 |
17.36 |
(-0.63%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| United States NASDAQ-100 |
QQQ |
49.93 - 63.89 |
63.32 |
(-0.46%) |
2/22/2012 4:00pm |
|
|
|
|
|
|
|
| United States S&P 500 |
SPY |
107.43 - 137.18 |
136.032 |
(-0.32%) |
2/22/2012 4:00pm |
|
|
|
|
|